Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1289.11	-1.84	1289.38	1292.56	1282.55	10:40
S&P GSCI	527.02	1.87	525.79	527.83	523.59	10:39
RJ/CRB Commodity	273.72	-1.07	274.53	274.71	273.38	10:28
Rogers Intl	3209.75	7.25	3197.54	3214.11	3193.23	10:39

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.260	0.350	0.44	10:30
GAS OIL FUT (ICE) (USD/MT)	655.250	2.250	0.34	10:29
GASOLINE RBOB FUT (USd/gal.)	226.340	0.310	0.14	10:30
HEATING OIL FUTR (USd/gal.)	209.250	0.270	0.13	10:30
NATURAL GAS FUTR (USD/MMBtu)	4.494	-0.022	-0.49	10:29
WTI CRUDE FUTURE (USD/bbl.)	81.340	-0.150	-0.18	10:29

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	383.000	-1.900	-0.49	10:29
COCOA FUTURE - LI (GBP/MT)	2116.000	-11.000	-0.52	10:06
COCOA FUTURE (USD/MT)	2782.000	-20.000	-0.71	10:29
COFFEE 'C' FUTURE (USd/lb.)	133.500	0.750	0.56	10:29
CORN FUTURE (USd/bu.)	367.250	-1.750	-0.47	08:15
COTTON NO.2 FUTR (USd/lb.)	80.500	0.170	0.21	10:29
FCOJ-A FUTURE (USd/lb.)	146.250	-0.900	-0.61	10:29
LUMBER FUTURE ($/1,000 board ft.)	287.500	0.500	0.17	10:29
OAT FUTURE (USd/bu.)	221.000	-4.000	-1.78	08:09
ROUGH RICE (CBOT) (USD/cwt)	13.000	-0.020	-0.15	08:13
SOYBEAN FUTURE (USd/bu.)	953.000	5.500	0.58	08:14
SOYBEAN MEAL FUTR (USD/T.)	259.000	0.300	0.12	08:14
SOYBEAN OIL FUTR (USd/lb.)	40.660	0.360	0.89	08:14
SUGAR #11 (WORLD) (USd/lb.)	19.370	-0.950	-4.68	10:29
WHEAT FUTURE(CBT) (USd/bu.)	488.500	-1.000	-0.20	08:14
WHEAT FUTURE(KCB) (USd/bu.)	495.250	-2.250	-0.45	10:30
WOOL FUTURE (SFE) (cents/kg)	972.000	6.000	0.62	01:35

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	339.800	-1.350	-0.40	10:29

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1121.400	-0.900	-0.08	10:28
SILVER FUTURE (USD/t oz.)	17.405	0.067	0.39	10:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.100	-0.925	-0.87	10:29
LEAN HOGS FUTURE (USd/lb.)	72.625	0.225	0.31	10:29
LIVE CATTLE FUTR (USd/lb.)	91.725	-0.600	-0.65	10:29

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.